S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,20 19:19 |
106,00 109,47 |
+43,24 % 32,06 |
134,94 68,60 |
525,48 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,85 19:18 |
104,82 103,04 |
+42,14 % 31,38 |
105,15 72,89 |
130,85 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,33 19:17 |
245,46 245,71 |
+12,05 % 26,38 |
272,80 208,68 |
201,57 Mrd. | |
Constellation Energy Corporation US21037T1097 |
267,4700 19:19 |
269,8000 271,7400 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
108,7300 19:19 |
107,4600 107,6800 |
+9,19 % 9,15 |
111,2300 62,1675 |
81,39 Mrd. | |
Copart Inc US2172041061 |
55,3100 19:18 |
55,2900 55,2500 |
+52,59 % 19,06 |
58,0700 25,6950 |
131,44 Mrd. | |
Corning Inc US2193501051 |
46,24 19:18 |
47,10 46,83 |
+21,84 % 8,29 |
46,83 26,59 |
128,16 Mrd. | |
Corpay Inc US2199481068 |
343,20 19:17 |
338,66 338,87 |
+26,06 % 70,94 |
339,32 164,00 |
95,47 Mrd. | |
Corteva Inc US22052L1044 |
57,43 19:18 |
57,59 57,76 |
+31,99 % 13,92 |
67,31 42,11 |
143,52 Mrd. | |
CoStar Group Inc US22160N1090 |
78,2500 19:18 |
77,4100 77,3400 |
-16,58 % -15,55 |
99,7400 53,2700 |
132,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,3300 19:18 |
892,0900 889,7600 |
+97,69 % 441,94 |
917,0800 416,4300 |
938,05 Mrd. | |
Coterra Energy Inc US1270971039 |
24,45 19:18 |
23,79 24,41 |
+20,21 % 4,11 |
36,11 19,00 |
153,82 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,4500 19:19 |
309,5500 310,5200 |
+11,48 % 31,34 |
392,1500 94,7200 |
695,99 Mrd. | |
Crown Castle Inc US22822V1017 |
114,90 19:18 |
113,13 112,03 |
-31,95 % -53,95 |
208,74 85,89 |
231,07 Mrd. | |
CSX Corporation US1264081035 |
35,6900 19:18 |
35,4200 35,2900 |
+4,48 % 1,53 |
38,3800 26,5100 |
332,27 Mrd. |