S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
106,22 19:30 |
106,00 109,47 |
+43,27 % 32,08 |
134,94 68,60 |
525,48 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
105,91 19:29 |
104,82 103,04 |
+42,22 % 31,44 |
105,15 72,89 |
130,85 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,37 19:29 |
245,46 245,71 |
+12,07 % 26,42 |
272,80 208,68 |
201,57 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
267,7000 19:28 |
269,8000 271,7400 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
108,6200 19:28 |
107,4600 107,6800 |
+9,08 % 9,04 |
111,2300 62,1675 |
81,39 Mrd. | |
|
Copart Inc US2172041061 |
55,2850 19:29 |
55,2900 55,2500 |
+52,52 % 19,04 |
58,0700 25,6950 |
131,44 Mrd. | |
|
Corning Inc US2193501051 |
46,27 19:30 |
47,10 46,83 |
+21,92 % 8,32 |
46,83 26,59 |
128,16 Mrd. | |
|
Corpay Inc US2199481068 |
342,85 19:27 |
338,66 338,87 |
+25,93 % 70,59 |
339,32 164,00 |
95,47 Mrd. | |
|
Corteva Inc US22052L1044 |
57,53 19:29 |
57,59 57,76 |
+32,22 % 14,02 |
67,31 42,11 |
143,52 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,4000 19:29 |
77,4100 77,3400 |
-16,42 % -15,40 |
99,7400 53,2700 |
132,65 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,8100 19:29 |
892,0900 889,7600 |
+97,80 % 442,42 |
917,0800 416,4300 |
938,05 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,46 19:30 |
23,79 24,41 |
+20,26 % 4,12 |
36,11 19,00 |
153,82 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
304,3000 19:29 |
309,5500 310,5200 |
+11,42 % 31,19 |
392,1500 94,7200 |
695,99 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,57 19:29 |
113,13 112,03 |
-32,15 % -54,28 |
208,74 85,89 |
231,07 Mrd. | |
|
CSX Corporation US1264081035 |
35,7150 19:30 |
35,4200 35,2900 |
+4,55 % 1,56 |
38,3800 26,5100 |
332,27 Mrd. |