S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
-10,71 % -3,65 |
40,96 26,00 |
103,37 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+103,93 % 56,66 |
134,94 52,44 |
520,62 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+29,60 % 22,86 |
101,94 71,60 |
132,10 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+15,18 % 32,39 |
272,80 208,68 |
200,53 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
-14,14 % -15,51 |
113,9800 62,1675 |
81,57 Mrd. | |
|
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
+47,62 % 16,55 |
58,0700 25,6950 |
127,90 Mrd. | |
|
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
-0,42 % -0,17 |
46,20 26,59 |
128,03 Mrd. | |
|
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+12,12 % 31,69 |
316,14 164,00 |
94,46 Mrd. | |
|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+19,37 % 8,73 |
67,31 41,40 |
142,13 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-11,00 % -9,15 |
99,7400 53,2700 |
131,59 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+92,46 % 418,25 |
886,8500 416,4300 |
906,63 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
+55,03 % 8,53 |
36,11 14,42 |
160,62 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+12,77 % 29,74 |
392,1500 94,7200 |
688,95 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-44,20 % -87,00 |
208,74 85,89 |
232,78 Mrd. |