S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 18:58 |
29,97 30,12 |
-12,36 % -4,31 |
40,96 26,00 |
103,24 Mrd. | |
ConocoPhillips US20825C1045 |
117,84 18:58 |
116,30 116,08 |
+112,32 % 62,34 |
134,94 52,44 |
514,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,71 18:58 |
93,39 93,76 |
+26,40 % 19,78 |
101,92 71,60 |
130,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,95 18:58 |
247,17 248,23 |
+11,58 % 25,94 |
272,80 208,68 |
200,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
182,2200 18:58 |
190,3700 186,6700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
92,0650 18:58 |
90,1600 90,9600 |
-8,82 % -8,91 |
113,9800 62,1675 |
81,66 Mrd. | |
Copart Inc US2172041061 |
52,1100 18:58 |
52,8900 52,9900 |
+48,74 % 17,08 |
58,0700 25,6950 |
125,36 Mrd. | |
Corning Inc US2193501051 |
44,94 18:58 |
45,69 45,84 |
+12,86 % 5,12 |
46,20 26,59 |
124,24 Mrd. | |
Corpay Inc US2199481068 |
298,25 18:58 |
296,61 297,52 |
+16,88 % 43,07 |
316,14 164,00 |
95,96 Mrd. | |
Corteva Inc US22052L1044 |
55,89 18:58 |
54,81 55,54 |
+33,68 % 14,08 |
67,31 40,93 |
141,93 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5600 18:57 |
75,6200 75,9200 |
-13,50 % -11,79 |
99,7400 53,2700 |
130,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,5500 18:58 |
849,4300 846,2800 |
+102,63 % 421,18 |
886,8500 414,1500 |
885,26 Mrd. | |
Coterra Energy Inc US1270971039 |
27,35 18:58 |
27,10 27,01 |
+69,25 % 11,19 |
36,11 14,42 |
159,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
340,1733 18:58 |
351,7400 354,9400 |
+36,09 % 90,21 |
392,1500 94,7200 |
624,95 Mrd. | |
Crown Castle Inc US22822V1017 |
106,55 18:58 |
105,00 105,63 |
-47,54 % -96,56 |
208,74 85,89 |
232,78 Mrd. |