S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,57 18:57 |
29,97 30,12 |
-12,31 % -4,29 |
40,96 26,00 |
103,24 Mrd. | |
|
ConocoPhillips US20825C1045 |
117,92 18:57 |
116,30 116,08 |
+112,47 % 62,42 |
134,94 52,44 |
514,00 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,72 18:57 |
93,39 93,76 |
+26,41 % 19,79 |
101,92 71,60 |
130,94 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,06 18:55 |
247,17 248,23 |
+11,63 % 26,05 |
272,80 208,68 |
200,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
182,2200 18:58 |
190,3700 186,6700 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
92,0300 18:56 |
90,1600 90,9600 |
-8,86 % -8,94 |
113,9800 62,1675 |
81,66 Mrd. | |
|
Copart Inc US2172041061 |
52,1400 18:57 |
52,8900 52,9900 |
+48,82 % 17,11 |
58,0700 25,6950 |
125,36 Mrd. | |
|
Corning Inc US2193501051 |
44,94 18:57 |
45,69 45,84 |
+12,86 % 5,12 |
46,20 26,59 |
124,24 Mrd. | |
|
Corpay Inc US2199481068 |
298,24 18:54 |
296,61 297,52 |
+16,87 % 43,06 |
316,14 164,00 |
95,96 Mrd. | |
|
Corteva Inc US22052L1044 |
55,90 18:57 |
54,81 55,54 |
+33,70 % 14,09 |
67,31 40,93 |
141,93 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,5600 18:57 |
75,6200 75,9200 |
-13,50 % -11,79 |
99,7400 53,2700 |
130,51 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
831,0100 18:56 |
849,4300 846,2800 |
+102,50 % 420,64 |
886,8500 414,1500 |
885,26 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,37 18:57 |
27,10 27,01 |
+69,37 % 11,21 |
36,11 14,42 |
159,32 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
339,9300 18:57 |
351,7400 354,9400 |
+35,99 % 89,97 |
392,1500 94,7200 |
624,95 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,47 18:57 |
105,00 105,63 |
-47,58 % -96,64 |
208,74 85,89 |
232,78 Mrd. |