S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 19:00 |
29,97 30,12 |
-12,39 % -4,32 |
40,96 26,00 |
103,24 Mrd. | |
ConocoPhillips US20825C1045 |
117,80 19:00 |
116,30 116,08 |
+112,25 % 62,30 |
134,94 52,44 |
514,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,72 19:00 |
93,39 93,76 |
+26,41 % 19,79 |
101,92 71,60 |
130,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,95 18:58 |
247,17 248,23 |
+11,58 % 25,94 |
272,80 208,68 |
200,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
183,0000 18:59 |
190,3700 186,6700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
92,1100 19:00 |
90,1600 90,9600 |
-8,78 % -8,86 |
113,9800 62,1675 |
81,66 Mrd. | |
Copart Inc US2172041061 |
52,0700 19:00 |
52,8900 52,9900 |
+48,62 % 17,04 |
58,0700 25,6950 |
125,36 Mrd. | |
Corning Inc US2193501051 |
44,97 19:00 |
45,69 45,84 |
+12,93 % 5,15 |
46,20 26,59 |
124,24 Mrd. | |
Corpay Inc US2199481068 |
298,13 18:59 |
296,61 297,52 |
+16,83 % 42,95 |
316,14 164,00 |
95,96 Mrd. | |
Corteva Inc US22052L1044 |
55,87 19:00 |
54,81 55,54 |
+33,63 % 14,06 |
67,31 40,93 |
141,93 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5900 18:59 |
75,6200 75,9200 |
-13,46 % -11,76 |
99,7400 53,2700 |
130,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,2499 18:59 |
849,4300 846,2800 |
+102,56 % 420,88 |
886,8500 414,1500 |
885,26 Mrd. | |
Coterra Energy Inc US1270971039 |
27,35 19:00 |
27,10 27,01 |
+69,25 % 11,19 |
36,11 14,42 |
159,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
339,9800 19:00 |
351,7400 354,9400 |
+36,01 % 90,02 |
392,1500 94,7200 |
624,95 Mrd. | |
Crown Castle Inc US22822V1017 |
106,37 18:59 |
105,00 105,63 |
-47,63 % -96,74 |
208,74 85,89 |
232,78 Mrd. |