S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,45 17:20 |
28,35 28,38 |
-20,82 % -7,48 |
40,96 26,00 |
103,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,15 17:21 |
114,40 113,99 |
+89,21 % 53,35 |
134,94 52,44 |
513,84 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
92,05 17:21 |
91,89 91,46 |
+25,48 % 18,69 |
101,92 71,60 |
131,07 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
263,63 17:20 |
260,00 259,37 |
+16,41 % 37,17 |
272,80 208,68 |
199,43 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
218,9150 17:21 |
216,2600 216,8400 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
90,4000 17:21 |
88,8200 88,5800 |
-11,99 % -12,31 |
113,9800 62,1675 |
81,54 Mrd. | |
|
Copart Inc US2172041061 |
55,6600 17:21 |
55,2100 54,8400 |
+60,00 % 20,87 |
58,0700 25,6950 |
124,80 Mrd. | |
|
Corning Inc US2193501051 |
45,99 17:21 |
45,49 45,05 |
+12,39 % 5,07 |
45,48 26,59 |
123,11 Mrd. | |
|
Corpay Inc US2199481068 |
287,02 17:20 |
281,60 280,42 |
+13,45 % 34,02 |
316,14 164,00 |
96,37 Mrd. | |
|
Corteva Inc US22052L1044 |
52,52 17:21 |
52,65 52,27 |
+19,91 % 8,72 |
67,31 40,93 |
141,94 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,7600 17:20 |
75,4900 75,2000 |
-11,95 % -10,28 |
99,7400 53,2700 |
130,58 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,0000 17:21 |
849,8900 846,5900 |
+106,92 % 436,12 |
886,8500 407,0600 |
881,31 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,06 17:21 |
27,08 26,99 |
+52,97 % 9,37 |
36,11 14,42 |
159,25 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,1850 17:21 |
368,2000 370,4300 |
+41,41 % 108,40 |
392,1500 94,7200 |
623,45 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,31 17:21 |
102,60 102,34 |
-49,13 % -99,77 |
208,74 85,89 |
232,99 Mrd. |