S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
105,21 22:10 |
106,00 109,47 |
+41,91 % 31,07 |
134,94 68,60 |
525,48 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
105,45 22:10 |
104,82 103,04 |
+41,60 % 30,98 |
105,15 72,89 |
130,85 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,07 22:10 |
245,46 245,71 |
+11,47 % 25,12 |
272,80 208,68 |
201,57 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
266,1500 22:00 |
269,8000 271,7400 |
- - |
- - |
- | |
|
Cooper Companies Inc US2166485019 |
108,5500 22:00 |
107,4600 107,6800 |
+9,01 % 8,97 |
111,2300 62,1675 |
81,39 Mrd. | |
|
Copart Inc US2172041061 |
54,8500 22:00 |
55,2900 55,2500 |
+51,32 % 18,60 |
58,0700 25,6950 |
131,44 Mrd. | |
|
Corning Inc US2193501051 |
45,76 22:10 |
47,10 46,83 |
+20,58 % 7,81 |
46,83 26,59 |
128,16 Mrd. | |
|
Corpay Inc US2199481068 |
342,54 22:10 |
338,66 338,87 |
+25,81 % 70,28 |
339,32 164,00 |
95,47 Mrd. | |
|
Corteva Inc US22052L1044 |
57,30 22:10 |
57,59 57,76 |
+31,69 % 13,79 |
67,31 42,11 |
143,52 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,2200 22:00 |
77,4100 77,3400 |
-16,61 % -15,58 |
99,7400 53,2700 |
132,65 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,6100 22:00 |
892,0900 889,7600 |
+97,75 % 442,22 |
917,0800 416,4300 |
938,05 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,09 22:10 |
23,79 24,41 |
+18,44 % 3,75 |
36,11 19,00 |
153,82 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
302,3100 22:00 |
309,5500 310,5200 |
+10,69 % 29,20 |
392,1500 94,7200 |
695,99 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,30 22:10 |
113,13 112,03 |
-32,31 % -54,55 |
208,74 85,89 |
231,07 Mrd. | |
|
CSX Corporation US1264081035 |
35,5000 22:15 |
35,4200 35,2900 |
+3,92 % 1,34 |
38,3800 26,5100 |
332,27 Mrd. |