S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
311,8899 17:34 |
294,5100 343,0500 |
-9,08 % -31,16 |
316,7500 290,1001 |
23,76 Mio. | |
WR Berkley Corp US0844231029 |
52,35 17:33 |
55,55 56,21 |
-6,87 % -3,86 |
55,75 52,28 |
1,08 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,51 17:33 |
214,33 220,60 |
-6,84 % -15,09 |
215,26 204,99 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
67,95 17:33 |
70,23 71,68 |
-5,20 % -3,73 |
70,34 67,65 |
2,11 Mio. | |
Intel Corporation US4581401001 |
33,0600 17:33 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
30,07 Mio. | |
Halliburton Co US4062161017 |
34,62 17:33 |
34,25 36,44 |
-4,99 % -1,82 |
35,23 33,70 |
8,98 Mio. | |
FMC Corp US3024913036 |
57,06 17:33 |
59,76 59,95 |
-4,82 % -2,89 |
59,76 56,70 |
481,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,40 17:33 |
32,50 33,84 |
-4,26 % -1,44 |
32,96 32,13 |
937,73 Tsd. | |
American Express Company US0258161092 |
239,15 17:33 |
241,80 249,20 |
-4,03 % -10,05 |
242,70 237,65 |
2,15 Mio. | |
ON Semiconductor US6821891057 |
72,4050 17:34 |
75,0300 75,4300 |
-4,01 % -3,03 |
75,3700 72,3400 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
208,94 17:33 |
216,07 217,47 |
-3,92 % -8,53 |
216,93 208,42 |
200,48 Tsd. | |
American International Group Inc US0268747849 |
75,09 17:33 |
77,92 78,06 |
-3,80 % -2,97 |
77,92 75,06 |
2,08 Mio. | |
Tesla Inc US88160R1014 |
239,8850 17:33 |
247,7900 249,2300 |
-3,75 % -9,35 |
249,0100 239,7500 |
41,92 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,0000 17:33 |
852,4700 843,4700 |
-3,73 % -31,47 |
852,4700 810,0300 |
158,14 Tsd. | |
PPG Industries Inc US6935061076 |
126,86 17:34 |
127,50 131,71 |
-3,68 % -4,85 |
129,07 126,71 |
1,53 Mio. |