S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
76,69 17:19 |
81,58 81,65 |
-6,07 % -4,96 |
81,66 76,63 |
1,20 Mio. | |
|
Solventum Corporation US83444M1018 |
58,08 17:20 |
60,59 60,59 |
-4,14 % -2,51 |
60,68 57,88 |
348,13 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7600 17:20 |
6,9400 7,0250 |
-3,77 % -0,27 |
6,9800 6,7200 |
12,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,89 17:18 |
325,06 325,29 |
-3,20 % -10,40 |
325,06 314,89 |
45,68 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,24 17:20 |
15,75 15,74 |
-3,18 % -0,50 |
15,80 15,22 |
4,32 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,6800 17:20 |
128,5100 130,0100 |
-2,56 % -3,33 |
129,6900 126,5100 |
770,72 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3850 17:20 |
34,9800 35,2700 |
-2,51 % -0,89 |
35,0200 34,3200 |
2,21 Mio. | |
|
Simon Property Group Inc US8288061091 |
154,84 17:20 |
157,59 158,67 |
-2,41 % -3,83 |
159,68 154,60 |
527,46 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,17 17:19 |
199,52 200,97 |
-2,39 % -4,80 |
200,21 193,33 |
269,49 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,81 17:19 |
53,13 53,06 |
-2,36 % -1,25 |
53,18 51,70 |
270,93 Tsd. | |
|
Moderna Inc US60770K1079 |
82,9550 17:20 |
85,0000 84,9300 |
-2,33 % -1,98 |
85,0000 82,9100 |
691,58 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,81 17:20 |
169,40 170,54 |
-2,19 % -3,73 |
169,65 166,77 |
2,58 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,90 17:20 |
26,40 26,47 |
-2,15 % -0,57 |
26,45 25,89 |
1,16 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,38 17:20 |
235,82 237,47 |
-2,15 % -5,10 |
236,79 230,81 |
172,10 Tsd. | |
|
Nucor Corporation US6703461052 |
142,16 17:20 |
145,32 145,14 |
-2,06 % -2,99 |
145,34 141,94 |
354,08 Tsd. |