S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
19,6250 16:29 |
19,8700 19,7100 |
-43,10 % -14,87 |
34,8700 18,9900 |
45,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
552,2100 16:29 |
511,1100 508,7600 |
-39,31 % -357,75 |
909,9600 492,7000 |
99,57 Mrd. | |
DexCom Inc US2521311074 |
71,4450 16:29 |
69,7600 69,7600 |
-37,36 % -42,62 |
116,0600 64,0000 |
14,42 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,6255 16:28 |
242,0000 240,9000 |
-35,47 % -131,69 |
377,3700 217,8900 |
76,08 Mrd. | |
Moderna Inc US60770K1079 |
83,6350 16:28 |
85,0000 84,9300 |
-31,14 % -37,83 |
125,1400 81,5500 |
9,04 Mrd. | |
Ford Motor Company US3453708600 |
9,90 16:29 |
10,10 10,10 |
-29,44 % -4,13 |
14,55 9,71 |
21,02 Mrd. | |
Micron Technology Inc US5951121038 |
95,0200 16:28 |
93,1000 93,0800 |
-28,85 % -38,53 |
133,5500 86,8000 |
55,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,34 16:29 |
64,74 64,64 |
-28,19 % -25,65 |
90,99 59,70 |
11,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,0700 16:28 |
134,4400 134,2700 |
-24,53 % -44,54 |
181,6100 128,6700 |
181,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,84 16:28 |
60,01 60,14 |
-24,21 % -19,11 |
79,35 53,01 |
6,71 Mrd. | |
Lam Research Corporation US5128071082 |
815,1500 16:29 |
807,4400 807,9000 |
-23,80 % -254,67 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Western Digital Corporation US9581021055 |
60,2000 16:28 |
59,6800 59,6800 |
-23,58 % -18,57 |
78,8200 56,2500 |
11,67 Mrd. | |
Airbnb Inc US0090661010 |
114,3800 16:29 |
115,4800 115,0800 |
-22,07 % -32,40 |
151,2600 113,0100 |
16,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:28 |
15,75 15,74 |
-21,61 % -4,22 |
20,37 14,84 |
5,00 Mrd. | |
Teradyne Inc US8807701029 |
122,6850 16:28 |
122,6500 121,7200 |
-21,52 % -33,65 |
163,0000 114,2500 |
7,50 Mrd. |