S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
411,75 19:01 |
409,80 473,27 |
-13,00 % -61,52 |
434,98 409,18 |
2,00 Mio. | |
Eli Lilly and Co US5324571083 |
848,20 19:01 |
907,03 905,59 |
-6,34 % -57,39 |
909,87 836,66 |
4,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,15 19:01 |
47,91 48,50 |
-4,86 % -2,36 |
48,03 45,90 |
9,45 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,7050 19:01 |
289,3600 288,1200 |
-4,66 % -13,42 |
289,4650 273,1700 |
2,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,01 19:01 |
53,48 55,29 |
-4,12 % -2,28 |
54,55 52,63 |
16,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
340,3200 19:01 |
351,7400 354,9400 |
-4,12 % -14,62 |
352,2000 336,3400 |
2,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,22 19:00 |
317,16 318,64 |
-3,58 % -11,42 |
323,17 305,43 |
97,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,79 18:53 |
280,03 287,86 |
-3,50 % -10,07 |
285,09 275,37 |
480,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,1100 19:01 |
489,0300 496,4700 |
-3,50 % -17,36 |
490,0000 475,4000 |
399,76 Tsd. | |
Abbott Laboratories US0028241000 |
101,03 19:01 |
102,39 104,68 |
-3,49 % -3,65 |
104,15 99,75 |
6,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2150 19:01 |
18,7200 18,8600 |
-3,42 % -0,65 |
18,8000 18,1900 |
2,03 Mio. | |
Boston Scientific Corporation US1011371077 |
74,88 19:01 |
77,20 77,41 |
-3,27 % -2,53 |
77,65 74,15 |
4,80 Mio. | |
Western Digital Corporation US9581021055 |
69,4500 19:01 |
72,5350 71,7900 |
-3,26 % -2,34 |
72,5900 69,0000 |
3,81 Mio. | |
Elevance Health Inc US0367521038 |
504,52 19:01 |
507,38 520,93 |
-3,15 % -16,41 |
513,74 494,17 |
1,64 Mio. | |
Axon Enterprise US05464C1018 |
307,8600 19:00 |
318,0000 317,7800 |
-3,12 % -9,92 |
319,5016 304,5901 |
306,63 Tsd. |