S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,4300 19:29 |
68,1500 67,8200 |
-34,70 % -37,42 |
107,8500 64,0000 |
7,76 Mrd. | |
Moderna Inc US60770K1079 |
94,6000 19:29 |
99,5800 119,2200 |
-21,43 % -25,80 |
122,1700 118,8400 |
1,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
223,9800 19:29 |
232,0000 231,9600 |
-11,87 % -30,17 |
258,8100 231,9600 |
16,99 Mrd. | |
Western Digital Corporation US9581021055 |
59,5800 19:29 |
60,3400 67,0500 |
-10,39 % -6,91 |
68,2600 63,1800 |
3,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,33 19:29 |
113,13 113,13 |
-9,95 % -12,52 |
127,78 113,13 |
9,57 Mrd. | |
MGM Resorts International US5529531015 |
37,43 19:29 |
40,05 42,97 |
-9,68 % -4,01 |
42,97 41,44 |
747,79 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,27 19:29 |
44,80 44,84 |
-9,27 % -4,42 |
48,81 44,84 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
207,2950 19:28 |
215,8000 213,2000 |
-8,86 % -20,15 |
227,4400 211,1700 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
103,52 19:29 |
105,97 105,23 |
-8,35 % -9,43 |
114,56 105,23 |
850,11 Mio. | |
Carnival Corp PA1436583006 |
15,74 19:30 |
16,79 16,66 |
-7,95 % -1,36 |
17,27 16,66 |
2,23 Mrd. | |
United Airlines Holdings Inc US9100471096 |
43,1300 19:29 |
45,7600 45,4200 |
-7,68 % -3,59 |
47,3700 45,4200 |
1,60 Mrd. | |
CDW Corporation US12514G1085 |
211,1275 19:29 |
216,1500 218,1100 |
-7,65 % -17,49 |
232,4700 218,1100 |
1,31 Mrd. | |
Marriott International Inc US5719032022 |
216,7500 19:29 |
226,1500 227,3000 |
-7,27 % -17,00 |
238,7700 227,3000 |
2,26 Mrd. | |
Humana Inc US4448591028 |
358,73 19:29 |
361,27 361,61 |
-7,16 % -27,67 |
404,52 361,61 |
3,61 Mrd. | |
Corning Inc US2193501051 |
39,84 19:29 |
40,23 40,01 |
-6,94 % -2,97 |
42,85 39,74 |
2,75 Mrd. |