S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
411,16 19:05 |
409,80 473,27 |
-13,12 % -62,12 |
434,98 409,18 |
2,01 Mio. | |
Eli Lilly and Co US5324571083 |
846,80 19:04 |
907,03 905,59 |
-6,49 % -58,80 |
909,87 836,66 |
4,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,06 19:04 |
47,91 48,50 |
-5,03 % -2,44 |
48,03 45,90 |
9,52 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,5450 19:04 |
289,3600 288,1200 |
-4,71 % -13,58 |
289,4650 273,1700 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,2549 19:04 |
351,7400 354,9400 |
-4,42 % -15,69 |
352,2000 336,3400 |
2,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,95 19:05 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,63 |
16,70 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,0900 19:03 |
489,0300 496,4700 |
-3,70 % -18,38 |
490,0000 475,4000 |
400,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,59 19:04 |
77,20 77,41 |
-3,65 % -2,83 |
77,65 74,15 |
4,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,27 19:03 |
317,16 318,64 |
-3,57 % -11,37 |
323,17 305,43 |
101,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1900 19:04 |
18,7200 18,8600 |
-3,55 % -0,67 |
18,8000 18,1900 |
2,05 Mio. | |
Abbott Laboratories US0028241000 |
100,98 19:04 |
102,39 104,68 |
-3,54 % -3,71 |
104,15 99,75 |
6,48 Mio. | |
Western Digital Corporation US9581021055 |
69,3300 19:04 |
72,5350 71,7900 |
-3,43 % -2,46 |
72,5900 69,0000 |
3,83 Mio. | |
Rockwell Automation Inc US7739031091 |
278,46 19:03 |
280,03 287,86 |
-3,27 % -9,40 |
285,09 275,37 |
481,62 Tsd. | |
Elevance Health Inc US0367521038 |
504,18 19:04 |
507,38 520,93 |
-3,22 % -16,75 |
513,74 494,17 |
1,64 Mio. | |
Citigroup Inc US1729674242 |
65,56 19:04 |
67,55 67,61 |
-3,03 % -2,05 |
67,75 65,34 |
7,24 Mio. |