S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2080 17:07 |
11,5500 11,5700 |
-3,13 % -0,36 |
11,5700 11,2000 |
10,36 Mio. | |
Humana Inc US4448591028 |
364,02 17:06 |
375,81 374,82 |
-2,88 % -10,80 |
376,00 362,78 |
356,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.015,7100 17:07 |
1.042,2800 1.044,6600 |
-2,77 % -28,95 |
1.047,2450 1.011,6700 |
111,28 Tsd. | |
Dollar General Corporation US2566771059 |
126,21 17:07 |
129,53 129,47 |
-2,52 % -3,26 |
129,75 126,05 |
334,40 Tsd. | |
Biogen Inc US09062X1037 |
223,1900 17:08 |
229,4500 228,8200 |
-2,46 % -5,63 |
229,4500 222,7350 |
202,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
66,7900 17:08 |
68,2400 68,4000 |
-2,35 % -1,61 |
68,3300 66,6600 |
1,22 Mio. | |
Genuine Parts Co US3724601055 |
132,83 17:07 |
134,93 135,98 |
-2,32 % -3,15 |
135,63 132,67 |
193,46 Tsd. | |
Incyte Corporation US45337C1027 |
57,7100 17:08 |
59,1200 59,0200 |
-2,22 % -1,31 |
59,2200 57,5900 |
394,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9800 17:07 |
99,9200 100,0000 |
-2,02 % -2,02 |
100,2000 97,6800 |
409,38 Tsd. | |
DexCom Inc US2521311074 |
110,3200 17:08 |
112,4000 112,4900 |
-1,93 % -2,17 |
112,4900 109,8100 |
548,88 Tsd. | |
Tractor Supply Company US8923561067 |
260,9150 17:07 |
264,5400 266,0300 |
-1,92 % -5,12 |
264,8200 258,6900 |
352,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,59 17:07 |
367,22 369,67 |
-1,92 % -7,09 |
369,15 360,93 |
80,90 Tsd. | |
Elevance Health Inc US0367521038 |
525,75 17:07 |
539,87 535,92 |
-1,90 % -10,17 |
539,87 524,97 |
296,04 Tsd. | |
Eli Lilly and Co US5324571083 |
889,55 17:08 |
911,00 906,71 |
-1,89 % -17,16 |
918,50 887,85 |
1,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,89 17:07 |
497,12 498,24 |
-1,88 % -9,35 |
498,08 486,52 |
902,13 Tsd. |