S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
180,4700 15:49 |
174,2100 199,7900 |
-9,67 % -19,32 |
183,7012 173,0000 |
242,62 Tsd. | |
|
Vistra Corp US92840M1027 |
76,47 15:50 |
78,00 79,08 |
-3,30 % -2,61 |
78,00 75,92 |
969,14 Tsd. | |
|
Intel Corporation US4581401001 |
19,9050 15:50 |
20,0800 20,4900 |
-2,86 % -0,59 |
20,1500 19,8200 |
10,31 Mio. | |
|
Viatris Inc US92556V1061 |
11,7650 15:50 |
12,0700 12,1000 |
-2,77 % -0,34 |
12,0700 11,7550 |
376,75 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
524,58 15:49 |
536,61 538,98 |
-2,67 % -14,41 |
539,22 523,28 |
32,62 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,76 15:48 |
39,75 39,82 |
-2,66 % -1,06 |
39,84 38,74 |
321,32 Tsd. | |
|
American Water Works US0304201033 |
140,86 15:49 |
144,85 144,71 |
-2,66 % -3,85 |
145,01 140,39 |
124,80 Tsd. | |
|
First Solar Inc US3364331070 |
207,7500 15:49 |
210,1300 213,1300 |
-2,52 % -5,38 |
210,9950 207,5925 |
117,59 Tsd. | |
|
Evergy Inc US30034W1062 |
57,5300 15:50 |
59,8000 59,0000 |
-2,49 % -1,47 |
59,8000 57,2800 |
196,38 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,2250 15:49 |
107,9200 108,8000 |
-2,37 % -2,58 |
108,5500 106,0000 |
261,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
133,3300 15:50 |
134,6900 136,3200 |
-2,19 % -2,99 |
135,5000 133,0200 |
6,46 Mio. | |
|
FMC Corp US3024913036 |
60,11 15:49 |
61,23 61,44 |
-2,16 % -1,33 |
61,23 60,11 |
53,20 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,0300 15:49 |
77,1500 76,6500 |
-2,11 % -1,62 |
77,2299 74,9200 |
186,99 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,23 15:50 |
160,77 161,62 |
-2,10 % -3,39 |
161,04 157,81 |
35,14 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,0000 15:47 |
838,2300 843,5200 |
-2,08 % -17,52 |
842,6300 823,7650 |
19,22 Tsd. |