S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,04 17:42 |
130,14 145,18 |
-13,18 % -19,14 |
132,26 125,51 |
13,81 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,9000 17:43 |
260,7900 283,8100 |
-9,13 % -25,91 |
269,6300 255,1500 |
2,67 Mio. | |
AO Smith Corp US8318652091 |
80,96 17:43 |
80,92 88,81 |
-8,84 % -7,86 |
85,07 79,83 |
1,15 Mio. | |
PACCAR Inc US6937181088 |
100,0500 17:42 |
98,6200 109,0600 |
-8,26 % -9,01 |
102,5600 97,5400 |
1,93 Mio. | |
General Motors Company US37045V1008 |
46,28 17:42 |
49,34 49,56 |
-6,63 % -3,28 |
49,50 46,07 |
21,38 Mio. | |
Comcast Corporation US20030N1019 |
37,5700 17:43 |
39,4100 39,5300 |
-4,96 % -1,96 |
39,5700 36,9650 |
13,11 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,53 17:43 |
143,96 147,35 |
-4,63 % -6,82 |
146,41 137,71 |
804,41 Tsd. | |
ON Semiconductor US6821891057 |
74,2900 17:43 |
75,0000 77,3300 |
-3,93 % -3,04 |
75,3900 73,5500 |
2,45 Mio. | |
Kimberly Clark Corp US4943681035 |
138,57 17:42 |
139,86 144,14 |
-3,86 % -5,57 |
140,65 137,54 |
1,73 Mio. | |
Analog Devices Inc US0326541051 |
231,3900 17:43 |
234,1000 240,0400 |
-3,60 % -8,65 |
236,9200 230,8000 |
1,22 Mio. | |
Walt Disney Co US2546871060 |
90,90 17:43 |
90,70 94,13 |
-3,43 % -3,23 |
91,69 89,83 |
11,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0200 17:43 |
200,5900 205,8800 |
-3,33 % -6,86 |
202,9800 198,5500 |
1,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 17:43 |
124,01 125,84 |
-3,27 % -4,12 |
125,30 119,32 |
573,31 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1700 17:43 |
91,7700 93,1200 |
-3,17 % -2,95 |
91,7700 89,9900 |
1,50 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,92 17:42 |
214,68 214,34 |
-3,00 % -6,43 |
214,68 206,55 |
222,34 Tsd. |