S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
893,37 22:00 |
925,00 939,05 |
-4,86 % -45,68 |
927,50 851,85 |
626,11 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
374,4500 22:00 |
385,0000 385,8800 |
-2,96 % -11,43 |
385,0200 365,5900 |
5,79 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,27 22:00 |
71,50 71,32 |
-2,87 % -2,05 |
71,50 68,38 |
14,50 Mio. | |
|
Kenvue Inc US49177J1025 |
17,70 22:00 |
18,14 18,22 |
-2,85 % -0,52 |
18,24 17,68 |
24,60 Mio. | |
|
Intuit Inc US4612021034 |
632,8400 22:00 |
636,6900 650,4200 |
-2,70 % -17,58 |
636,6900 622,6500 |
1,95 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
433,64 22:10 |
434,61 444,70 |
-2,49 % -11,06 |
437,41 429,05 |
4,69 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.534,09 22:00 |
1.569,84 1.568,06 |
-2,17 % -33,97 |
1.569,84 1.496,18 |
196,23 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,21 22:00 |
103,40 104,21 |
-1,92 % -2,00 |
104,26 101,95 |
3,26 Mio. | |
|
Axon Enterprise US05464C1018 |
293,2900 22:00 |
299,0000 298,5100 |
-1,75 % -5,22 |
299,7200 292,9900 |
362,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,54 22:00 |
37,44 37,18 |
-1,72 % -0,64 |
37,44 36,11 |
2,58 Mio. | |
|
Darden Restaurants Inc US2371941053 |
138,06 22:00 |
138,98 140,29 |
-1,59 % -2,23 |
139,20 136,92 |
2,37 Mio. | |
|
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-1,49 % -1,55 |
104,7100 101,8300 |
3,46 Mio. | |
|
Fiserv US3377381088 |
148,89 22:10 |
150,86 151,09 |
-1,46 % -2,20 |
150,94 146,46 |
2,52 Mio. | |
|
GoDaddy Inc US3802371076 |
142,46 22:00 |
142,30 144,38 |
-1,33 % -1,92 |
143,10 140,43 |
1,32 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
85,4400 22:00 |
87,0100 86,5500 |
-1,28 % -1,11 |
87,0100 84,2400 |
1,63 Mio. |