S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,26 20:49 |
59,12 78,62 |
-27,18 % -21,37 |
64,16 56,23 |
17,37 Mio. | |
Tesla Inc US88160R1014 |
219,5500 20:49 |
225,4200 246,3800 |
-10,89 % -26,83 |
225,9900 214,7100 |
135,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
706,2500 20:50 |
765,0000 783,2200 |
-9,83 % -76,97 |
773,6500 705,7250 |
5,11 Mio. | |
Roper Technologies Inc US7766961061 |
527,6600 20:49 |
546,0000 574,2700 |
-8,12 % -46,61 |
546,0000 520,4400 |
1,35 Mio. | |
Vistra Corp US92840M1027 |
73,81 20:50 |
79,00 80,07 |
-7,82 % -6,26 |
79,53 73,69 |
5,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,6000 20:50 |
188,2900 189,8700 |
-7,52 % -14,27 |
188,2900 175,1500 |
3,26 Mio. | |
Bath & Body Works Inc US0708301041 |
34,34 20:49 |
35,65 37,03 |
-7,26 % -2,69 |
36,00 34,31 |
2,73 Mio. | |
Broadcom Inc US11135F1012 |
152,8375 20:49 |
160,3550 163,7700 |
-6,68 % -10,93 |
161,4050 152,6800 |
15,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,94 20:50 |
90,21 98,38 |
-6,55 % -6,44 |
93,60 90,21 |
3,92 Mio. | |
Fortive Corporation US34959J1088 |
71,73 20:50 |
71,00 76,68 |
-6,46 % -4,95 |
73,76 67,91 |
3,53 Mio. | |
NVIDIA Corporation US67066G1040 |
114,7600 20:50 |
119,1700 122,5900 |
-6,39 % -7,83 |
119,9500 114,4100 |
212,94 Mio. | |
QUALCOMM Inc US7475251036 |
181,2100 20:50 |
189,3350 193,3500 |
-6,28 % -12,14 |
189,6100 181,1600 |
7,27 Mio. | |
Wabtec Corp US9297401088 |
157,93 20:50 |
166,62 168,11 |
-6,06 % -10,18 |
168,48 156,41 |
1,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
302,67 20:50 |
316,84 321,94 |
-5,99 % -19,27 |
318,08 302,61 |
2,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,6100 20:49 |
36,3400 36,7800 |
-5,90 % -2,17 |
36,3800 34,6100 |
2,69 Mio. |