S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,03 17:10 |
56,20 60,16 |
-6,87 % -4,14 |
56,65 55,60 |
21,51 Mio. | |
Align Technology Inc US0162551016 |
247,9750 17:09 |
251,8700 256,3000 |
-3,25 % -8,33 |
254,9400 242,1650 |
314,82 Tsd. | |
Citigroup Inc US1729674242 |
63,79 17:11 |
66,61 65,71 |
-2,92 % -1,92 |
66,69 63,35 |
13,28 Mio. | |
Biogen Inc US09062X1037 |
231,8600 17:11 |
237,9800 236,8000 |
-2,09 % -4,94 |
238,0000 229,1400 |
371,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,06 17:10 |
44,46 44,99 |
-2,08 % -0,94 |
44,88 43,90 |
5,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8600 17:10 |
45,3900 45,6400 |
-1,71 % -0,78 |
45,8000 44,5900 |
2,73 Mio. | |
Meta Platforms US30303M1027 |
504,2150 17:10 |
497,7550 512,7000 |
-1,65 % -8,49 |
508,0900 494,2300 |
9,02 Mio. | |
Boeing Co US0970231058 |
181,03 17:10 |
183,73 183,91 |
-1,56 % -2,88 |
184,49 180,45 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,73 17:11 |
334,24 333,30 |
-1,37 % -4,57 |
334,24 326,14 |
139,97 Tsd. | |
Teleflex Inc US8793691069 |
221,80 17:09 |
225,35 224,48 |
-1,19 % -2,68 |
226,48 220,24 |
118,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,9850 17:10 |
207,3700 207,1700 |
-1,05 % -2,19 |
208,6500 204,2500 |
241,93 Tsd. | |
Ventas Inc US92276F1003 |
52,48 17:10 |
53,16 52,98 |
-0,94 % -0,50 |
53,16 52,34 |
526,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,86 17:09 |
165,38 164,29 |
-0,87 % -1,43 |
165,38 162,11 |
278,48 Tsd. | |
Vistra Corp US92840M1027 |
90,82 17:11 |
91,18 91,61 |
-0,86 % -0,79 |
91,18 88,60 |
1,50 Mio. | |
Essex Property Trust Inc US2971781057 |
276,03 17:10 |
279,41 278,41 |
-0,85 % -2,38 |
279,41 274,96 |
59,38 Tsd. |