S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
77,89 16:32 |
81,58 81,65 |
-4,61 % -3,77 |
81,66 77,58 |
736,95 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:32 |
6,9400 7,0250 |
-3,49 % -0,25 |
6,9800 6,7500 |
7,65 Mio. | |
|
Solventum Corporation US83444M1018 |
58,62 16:33 |
60,59 60,59 |
-3,25 % -1,97 |
60,68 58,60 |
202,74 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 16:33 |
15,75 15,74 |
-2,84 % -0,45 |
15,80 15,25 |
2,75 Mio. | |
|
Dayforce Inc US15677J1088 |
51,72 16:32 |
53,13 53,06 |
-2,53 % -1,34 |
53,18 51,70 |
163,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
160,4000 16:32 |
160,5600 164,4800 |
-2,48 % -4,08 |
160,8250 157,4200 |
2,69 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,27 16:32 |
235,82 237,47 |
-2,19 % -5,21 |
236,79 230,81 |
133,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,22 16:29 |
325,06 325,29 |
-2,17 % -7,07 |
325,06 318,04 |
18,07 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,65 16:32 |
199,52 200,97 |
-2,15 % -4,32 |
200,21 193,33 |
199,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,2400 16:32 |
128,5100 130,0100 |
-2,13 % -2,77 |
129,6900 126,7000 |
516,14 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,5400 16:33 |
34,9800 35,2700 |
-2,07 % -0,73 |
35,0200 34,4495 |
1,57 Mio. | |
|
Simon Property Group Inc US8288061091 |
155,63 16:32 |
157,59 158,67 |
-1,92 % -3,04 |
159,68 155,46 |
404,98 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,28 16:33 |
169,40 170,54 |
-1,91 % -3,26 |
169,65 167,00 |
2,07 Mio. | |
|
Vistra Corp US92840M1027 |
77,14 16:32 |
78,99 78,64 |
-1,91 % -1,50 |
79,00 75,09 |
1,17 Mio. | |
|
Steel Dynamics Inc US8581191009 |
117,1800 16:32 |
118,8300 119,4300 |
-1,88 % -2,25 |
119,6700 117,1500 |
116,57 Tsd. |