S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,55 21:37 |
130,14 145,18 |
-12,83 % -18,63 |
132,26 124,98 |
22,00 Mio. | |
PACCAR Inc US6937181088 |
97,2800 21:38 |
98,6200 109,0600 |
-10,80 % -11,78 |
102,5600 95,5200 |
5,74 Mio. | |
AO Smith Corp US8318652091 |
81,38 21:38 |
80,92 88,81 |
-8,37 % -7,43 |
85,07 79,83 |
1,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,2900 21:38 |
260,7900 283,8100 |
-8,29 % -23,52 |
269,6300 255,1500 |
4,56 Mio. | |
General Motors Company US37045V1008 |
46,55 21:38 |
49,34 49,56 |
-6,07 % -3,01 |
49,50 45,83 |
34,96 Mio. | |
Kimberly Clark Corp US4943681035 |
136,71 21:38 |
139,86 144,14 |
-5,15 % -7,43 |
140,65 136,24 |
3,57 Mio. | |
ON Semiconductor US6821891057 |
73,7300 21:38 |
75,0000 77,3300 |
-4,66 % -3,60 |
75,3900 72,8200 |
5,24 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,56 21:38 |
143,96 147,35 |
-4,61 % -6,79 |
146,41 137,71 |
1,37 Mio. | |
Analog Devices Inc US0326541051 |
231,4200 21:38 |
234,1000 240,0400 |
-3,59 % -8,62 |
236,9200 229,0300 |
2,37 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3050 21:38 |
200,5900 205,8800 |
-3,19 % -6,58 |
202,9800 197,4400 |
3,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,89 21:37 |
124,01 125,84 |
-3,14 % -3,95 |
125,30 119,32 |
1,28 Mio. | |
Walt Disney Co US2546871060 |
91,20 21:38 |
90,70 94,13 |
-3,11 % -2,93 |
91,69 89,83 |
18,25 Mio. | |
Microchip Technology Inc US5950171042 |
90,2600 21:38 |
91,7700 93,1200 |
-3,07 % -2,86 |
91,7700 89,8450 |
4,05 Mio. | |
Labcorp Holdings Inc US5049221055 |
208,12 21:38 |
214,68 214,34 |
-2,90 % -6,22 |
214,68 205,98 |
494,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,9100 21:38 |
204,3400 204,6800 |
-2,82 % -5,77 |
204,5000 198,6000 |
1,00 Mio. |