S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,30 20:13 |
28,30 28,58 |
-4,48 % -1,28 |
28,55 27,06 |
6,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,33 20:13 |
157,51 158,50 |
-3,89 % -6,17 |
158,49 152,33 |
1,12 Mio. | |
First Solar Inc US3364331070 |
222,5050 20:13 |
231,5100 231,1100 |
-3,72 % -8,61 |
233,5800 220,8001 |
1,76 Mio. | |
Micron Technology Inc US5951121038 |
131,9900 20:13 |
136,8200 136,8200 |
-3,53 % -4,83 |
137,1300 130,9100 |
22,59 Mio. | |
APA Corporation US03743Q1085 |
28,4999 20:13 |
29,3000 29,4300 |
-3,16 % -0,93 |
29,4500 28,4700 |
3,13 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,74 20:12 |
62,04 62,69 |
-3,11 % -1,95 |
62,59 60,64 |
1,44 Mio. | |
United Rentals US9113631090 |
633,87 20:09 |
650,45 653,95 |
-3,07 % -20,08 |
652,18 629,47 |
290,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
169,82 20:13 |
174,13 174,99 |
-2,95 % -5,17 |
174,52 169,79 |
658,42 Tsd. | |
Coterra Energy Inc US1270971039 |
26,12 20:13 |
26,70 26,89 |
-2,86 % -0,77 |
26,77 26,11 |
2,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1550 20:13 |
48,3000 48,5100 |
-2,79 % -1,36 |
48,4700 46,5200 |
4,02 Mio. | |
Schlumberger Ltd AN8068571086 |
45,99 20:13 |
47,18 47,31 |
-2,79 % -1,32 |
47,34 45,96 |
4,09 Mio. | |
Bath & Body Works Inc US0708301041 |
36,67 20:13 |
37,53 37,70 |
-2,73 % -1,03 |
37,67 36,63 |
1,43 Mio. | |
Halliburton Co US4062161017 |
32,87 20:13 |
33,70 33,78 |
-2,69 % -0,91 |
33,82 32,87 |
3,70 Mio. | |
Universal Health Services US9139031002 |
180,42 20:10 |
184,15 185,39 |
-2,68 % -4,97 |
184,64 177,65 |
234,75 Tsd. | |
Devon Energy Corp US25179M1036 |
46,85 20:13 |
47,97 48,11 |
-2,62 % -1,26 |
48,10 46,84 |
3,13 Mio. |