S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,20 16:06 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 78,16 |
445,92 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7950 16:06 |
6,9400 7,0250 |
-3,27 % -0,23 |
6,9800 6,7600 |
4,74 Mio. | |
QUALCOMM Inc US7475251036 |
159,3700 16:06 |
160,5600 164,4800 |
-3,11 % -5,11 |
160,8250 157,4200 |
2,07 Mio. | |
Vistra Corp US92840M1027 |
76,43 16:07 |
78,99 78,64 |
-2,81 % -2,21 |
79,00 75,09 |
825,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:07 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,25 |
1,77 Mio. | |
Dollar Tree Inc US2567461080 |
92,6600 16:06 |
95,0600 95,0500 |
-2,51 % -2,39 |
95,2200 92,2800 |
259,85 Tsd. | |
Solventum Corporation US83444M1018 |
59,12 16:07 |
60,59 60,59 |
-2,43 % -1,47 |
60,68 59,01 |
126,36 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4750 16:07 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4500 |
938,15 Tsd. | |
Expedia Group Inc US30212P3038 |
127,1450 16:07 |
128,5100 130,0100 |
-2,20 % -2,87 |
129,6900 126,7000 |
315,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,46 16:07 |
235,82 237,47 |
-2,11 % -5,01 |
236,79 230,81 |
87,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,78 16:06 |
199,52 200,97 |
-2,09 % -4,19 |
200,21 193,33 |
145,96 Tsd. | |
News Corporation US65249B1098 |
27,1650 16:07 |
27,6300 27,7400 |
-2,07 % -0,58 |
27,8300 27,1050 |
249,43 Tsd. | |
News Corporation US65249B2088 |
28,1600 16:06 |
28,6800 28,7500 |
-2,05 % -0,59 |
29,0500 28,0900 |
59,75 Tsd. | |
Tesla Inc US88160R1014 |
195,9400 16:07 |
199,0200 200,0000 |
-2,03 % -4,06 |
199,2600 194,6700 |
14,19 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:07 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
8,66 Mio. |