S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
90,47 22:10 |
96,85 99,15 |
-8,75 % -8,68 |
98,02 90,32 |
6,42 Mio. | |
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
-5,25 % -9,84 |
182,6600 174,3200 |
2,13 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 22:10 |
79,93 80,48 |
-4,50 % -3,62 |
80,17 76,85 |
3,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
477,83 22:10 |
500,35 500,33 |
-4,50 % -22,50 |
501,45 476,87 |
757,42 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
-3,41 % -2,03 |
60,16 57,35 |
25,13 Mio. | |
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
-3,26 % -1,62 |
49,74 47,98 |
1,71 Mio. | |
Darden Restaurants Inc US2371941053 |
140,29 22:10 |
144,50 144,79 |
-3,11 % -4,50 |
144,96 140,19 |
1,52 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-3,01 % -1,39 |
45,81 44,32 |
13,74 Mio. | |
FMC Corp US3024913036 |
54,54 22:10 |
55,80 56,23 |
-3,01 % -1,69 |
55,99 54,50 |
1,07 Mio. | |
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
-3,00 % -4,35 |
145,70 138,00 |
14,33 Mio. | |
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
-2,90 % -22,19 |
760,02 737,01 |
2,43 Mio. | |
STERIS plc IE00BFY8C754 |
213,51 22:10 |
220,08 219,83 |
-2,87 % -6,32 |
220,08 212,78 |
728,58 Tsd. | |
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-2,73 % -8,31 |
307,0100 293,5100 |
520,85 Tsd. | |
CSX Corporation US1264081035 |
32,4800 22:00 |
33,1700 33,3900 |
-2,73 % -0,91 |
33,2700 32,0700 |
14,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 22:10 |
164,00 167,47 |
-2,72 % -4,55 |
166,60 162,82 |
3,71 Mio. |