S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
126,16 17:44 |
130,14 145,18 |
-13,10 % -19,03 |
132,26 125,51 |
13,87 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,8500 17:45 |
260,7900 283,8100 |
-9,15 % -25,96 |
269,6300 255,1500 |
2,68 Mio. | |
|
AO Smith Corp US8318652091 |
80,94 17:44 |
80,92 88,81 |
-8,87 % -7,88 |
85,07 79,83 |
1,16 Mio. | |
|
PACCAR Inc US6937181088 |
100,1000 17:44 |
98,6200 109,0600 |
-8,22 % -8,96 |
102,5600 97,5400 |
1,94 Mio. | |
|
General Motors Company US37045V1008 |
46,25 17:44 |
49,34 49,56 |
-6,69 % -3,32 |
49,50 46,07 |
21,51 Mio. | |
|
Comcast Corporation US20030N1019 |
37,6150 17:44 |
39,4100 39,5300 |
-4,84 % -1,92 |
39,5700 36,9650 |
13,21 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,67 17:44 |
143,96 147,35 |
-4,53 % -6,68 |
146,41 137,71 |
806,90 Tsd. | |
|
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
-3,91 % -3,03 |
75,3900 73,5500 |
2,45 Mio. | |
|
Kimberly Clark Corp US4943681035 |
138,64 17:44 |
139,86 144,14 |
-3,82 % -5,51 |
140,65 137,54 |
1,73 Mio. | |
|
Analog Devices Inc US0326541051 |
231,4150 17:45 |
234,1000 240,0400 |
-3,59 % -8,63 |
236,9200 230,8000 |
1,22 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,48 17:44 |
124,01 125,84 |
-3,46 % -4,36 |
125,30 119,32 |
582,37 Tsd. | |
|
Walt Disney Co US2546871060 |
90,90 17:45 |
90,70 94,13 |
-3,43 % -3,23 |
91,69 89,83 |
11,14 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,0300 17:45 |
200,5900 205,8800 |
-3,33 % -6,85 |
202,9800 198,5500 |
1,80 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,1400 17:45 |
91,7700 93,1200 |
-3,20 % -2,98 |
91,7700 89,9900 |
1,51 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
207,77 17:44 |
214,68 214,34 |
-3,07 % -6,57 |
214,68 206,55 |
223,61 Tsd. |