S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,3250 20:06 |
174,2100 199,7900 |
-6,74 % -13,47 |
187,8000 173,0000 |
1,27 Mio. | |
Intel Corporation US4581401001 |
19,8550 20:06 |
20,0800 20,4900 |
-3,10 % -0,64 |
20,1500 19,5000 |
51,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,64 20:06 |
39,75 39,82 |
-2,98 % -1,19 |
39,84 37,87 |
3,50 Mio. | |
Gilead Sciences Inc US3755581036 |
73,5000 20:05 |
74,9400 75,5900 |
-2,76 % -2,09 |
76,2520 72,8100 |
4,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,93 20:03 |
292,43 293,02 |
-2,76 % -8,09 |
294,36 283,55 |
400,21 Tsd. | |
American Water Works US0304201033 |
141,52 20:05 |
144,85 144,71 |
-2,21 % -3,19 |
145,01 140,27 |
596,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0102 20:05 |
77,1500 76,6500 |
-2,14 % -1,64 |
77,2299 74,8024 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,9200 20:04 |
838,2300 843,5200 |
-1,97 % -16,60 |
842,6300 809,5400 |
227,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,78 20:06 |
90,06 90,48 |
-1,88 % -1,70 |
90,75 88,60 |
1,04 Mio. | |
STERIS plc IE00BFY8C754 |
235,33 20:05 |
240,56 239,68 |
-1,81 % -4,35 |
240,56 234,25 |
150,50 Tsd. | |
Corpay Inc US2199481068 |
281,18 20:05 |
281,50 286,33 |
-1,80 % -5,15 |
284,92 280,70 |
212,68 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,06 20:05 |
91,32 91,70 |
-1,79 % -1,64 |
91,50 90,03 |
1,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7022 20:06 |
196,0200 196,0000 |
-1,68 % -3,30 |
197,4700 190,7900 |
1,45 Mio. | |
Quanta Services Inc US74762E1029 |
258,59 20:06 |
262,85 262,80 |
-1,60 % -4,21 |
265,00 256,42 |
429,03 Tsd. | |
Viatris Inc US92556V1061 |
11,9100 20:06 |
12,0700 12,1000 |
-1,57 % -0,19 |
12,0700 11,7550 |
3,96 Mio. |