S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,9600 18:24 |
174,2100 199,7900 |
-8,42 % -16,83 |
186,4100 173,0000 |
1,04 Mio. | |
Intel Corporation US4581401001 |
19,5100 18:24 |
20,0800 20,4900 |
-4,78 % -0,98 |
20,1500 19,5000 |
38,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,19 18:24 |
39,75 39,82 |
-4,09 % -1,63 |
39,84 37,87 |
2,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,0000 18:23 |
838,2300 843,5200 |
-3,86 % -32,52 |
842,6300 809,7100 |
150,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,2250 18:24 |
74,9400 75,5900 |
-3,13 % -2,37 |
76,2520 72,8100 |
3,68 Mio. | |
Vistra Corp US92840M1027 |
76,81 18:25 |
78,00 79,08 |
-2,87 % -2,27 |
78,58 75,92 |
2,73 Mio. | |
ON Semiconductor US6821891057 |
70,2700 18:24 |
70,9700 72,2300 |
-2,71 % -1,96 |
71,8100 69,9200 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,37 18:24 |
292,43 293,02 |
-2,61 % -7,65 |
294,36 285,06 |
218,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
191,1325 18:24 |
196,0200 196,0000 |
-2,48 % -4,87 |
197,4700 190,8800 |
806,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1400 18:24 |
107,9200 108,8000 |
-2,44 % -2,66 |
108,5500 105,1100 |
1,13 Mio. | |
Microchip Technology Inc US5950171042 |
75,4000 18:25 |
75,9300 77,2800 |
-2,43 % -1,88 |
76,9500 74,9800 |
1,55 Mio. | |
Axon Enterprise US05464C1018 |
360,4950 18:24 |
367,2700 368,4600 |
-2,16 % -7,97 |
370,3550 359,3100 |
430,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3900 18:25 |
134,6900 136,3200 |
-2,15 % -2,93 |
135,5000 132,4400 |
24,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
240,0100 18:23 |
242,3800 245,2400 |
-2,13 % -5,23 |
243,3950 239,0600 |
330,63 Tsd. | |
American Water Works US0304201033 |
141,68 18:22 |
144,85 144,71 |
-2,09 % -3,03 |
145,01 140,27 |
507,04 Tsd. |