S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,70 18:13 |
81,58 81,65 |
-7,29 % -5,95 |
81,66 75,33 |
1,89 Mio. | |
Solventum Corporation US83444M1018 |
58,12 18:12 |
60,59 60,59 |
-4,08 % -2,47 |
60,68 57,63 |
464,49 Tsd. | |
Simon Property Group Inc US8288061091 |
153,13 18:12 |
157,59 158,67 |
-3,49 % -5,54 |
159,68 153,11 |
734,29 Tsd. | |
Moderna Inc US60770K1079 |
82,1600 18:12 |
85,0000 84,9300 |
-3,26 % -2,77 |
85,0000 81,8800 |
994,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 18:12 |
15,75 15,74 |
-3,06 % -0,48 |
15,80 15,15 |
5,83 Mio. | |
Kraft Heinz Company US5007541064 |
34,2401 18:12 |
34,9800 35,2700 |
-2,92 % -1,03 |
35,0200 34,1950 |
2,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8250 18:12 |
6,9400 7,0250 |
-2,85 % -0,20 |
6,9800 6,7200 |
19,61 Mio. | |
Charter Communications Inc New US16119P1084 |
354,1700 18:12 |
364,4100 364,4100 |
-2,81 % -10,24 |
365,4750 353,2850 |
232,96 Tsd. | |
Dayforce Inc US15677J1088 |
51,66 18:11 |
53,13 53,06 |
-2,64 % -1,40 |
53,18 51,40 |
344,16 Tsd. | |
Expedia Group Inc US30212P3038 |
126,5873 18:11 |
128,5100 130,0100 |
-2,63 % -3,42 |
129,6900 126,4300 |
954,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
-2,61 % -8,49 |
325,06 313,16 |
70,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 18:12 |
26,40 26,47 |
-2,51 % -0,67 |
26,45 25,69 |
2,02 Mio. | |
Viatris Inc US92556V1061 |
11,5001 18:12 |
11,7700 11,7800 |
-2,38 % -0,28 |
11,7700 11,4600 |
1,84 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,28 18:12 |
199,52 200,97 |
-2,33 % -4,69 |
200,21 193,33 |
370,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,09 18:13 |
89,15 89,15 |
-2,32 % -2,07 |
89,18 87,01 |
1,43 Mio. |