S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,00 16:40 |
81,58 81,65 |
-4,47 % -3,65 |
81,66 77,58 |
803,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7700 16:40 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
7,97 Mio. | |
Solventum Corporation US83444M1018 |
58,40 16:39 |
60,59 60,59 |
-3,61 % -2,19 |
60,68 58,36 |
215,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,35 16:39 |
15,75 15,74 |
-2,51 % -0,40 |
15,80 15,25 |
2,93 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,18 16:39 |
199,52 200,97 |
-2,38 % -4,79 |
200,21 193,33 |
205,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,54 16:35 |
325,06 325,29 |
-2,38 % -7,75 |
325,06 317,54 |
20,41 Tsd. | |
Expedia Group Inc US30212P3038 |
127,0650 16:39 |
128,5100 130,0100 |
-2,27 % -2,95 |
129,6900 126,6300 |
557,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,30 16:39 |
235,82 237,47 |
-2,18 % -5,18 |
236,79 230,81 |
139,71 Tsd. | |
Simon Property Group Inc US8288061091 |
155,25 16:39 |
157,59 158,67 |
-2,16 % -3,42 |
159,68 155,25 |
419,13 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5150 16:39 |
34,9800 35,2700 |
-2,14 % -0,76 |
35,0200 34,4495 |
1,64 Mio. | |
Dayforce Inc US15677J1088 |
51,97 16:38 |
53,13 53,06 |
-2,06 % -1,10 |
53,18 51,70 |
200,29 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:39 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
13,12 Mio. | |
QUALCOMM Inc US7475251036 |
161,4150 16:40 |
160,5600 164,4800 |
-1,86 % -3,07 |
161,7700 157,4200 |
2,86 Mio. | |
Procter and Gamble Co US7427181091 |
167,40 16:40 |
169,40 170,54 |
-1,84 % -3,14 |
169,65 167,00 |
2,13 Mio. | |
Prologis US74340W1036 |
119,77 16:39 |
120,68 121,90 |
-1,75 % -2,13 |
120,89 119,40 |
424,14 Tsd. |