S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9900 17:04 |
11,2800 11,2600 |
-30,62 % -4,85 |
16,1100 11,1000 |
5,88 Mrd. | |
Nike Inc US6541061031 |
73,77 17:03 |
75,41 75,43 |
-23,59 % -22,78 |
97,18 75,24 |
30,46 Mrd. | |
Moderna Inc US60770K1079 |
117,2675 17:03 |
118,4100 118,3200 |
-22,34 % -33,74 |
148,5900 115,9500 |
8,97 Mrd. | |
Enphase Energy Inc US29355A1079 |
100,6600 17:04 |
98,6000 97,1400 |
-18,00 % -22,09 |
134,5200 95,7700 |
8,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,78 17:03 |
37,54 36,99 |
-17,58 % -8,06 |
45,63 36,99 |
2,33 Mrd. | |
First Solar Inc US3364331070 |
224,2650 17:04 |
227,9600 222,1200 |
-16,11 % -43,08 |
300,7100 216,7300 |
15,33 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,66 17:03 |
70,94 70,18 |
-13,22 % -10,76 |
79,66 67,54 |
5,01 Mrd. | |
Etsy Inc US29786A1060 |
56,7000 17:04 |
58,4700 58,4500 |
-13,14 % -8,58 |
66,0700 57,0100 |
3,35 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1950 17:03 |
7,2700 7,2100 |
-13,00 % -1,08 |
8,1200 6,9900 |
3,56 Mrd. | |
Ball Corp US0584981064 |
60,06 17:03 |
59,93 59,64 |
-12,28 % -8,41 |
68,40 59,55 |
2,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0500 17:04 |
59,7200 59,7600 |
-12,26 % -8,25 |
67,0900 57,8100 |
14,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,74 17:04 |
106,59 106,35 |
-12,23 % -14,73 |
118,81 105,38 |
6,02 Mrd. | |
Solventum Corporation US83444M1018 |
49,65 17:04 |
50,00 49,90 |
-11,98 % -6,76 |
56,71 49,90 |
1,95 Mrd. | |
Albemarle Corporation US0126531013 |
101,24 17:03 |
99,15 98,35 |
-11,92 % -13,70 |
114,06 92,77 |
6,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1000 17:04 |
47,5600 47,0000 |
-11,13 % -5,90 |
53,0300 47,0000 |
5,23 Mrd. |