S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 16:26 |
11,1300 11,3000 |
-30,65 % -4,90 |
15,9100 10,7900 |
7,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7200 16:27 |
269,0200 263,9100 |
-28,88 % -109,91 |
392,1500 263,9100 |
50,41 Mrd. | |
Nike Inc US6541061031 |
74,43 16:27 |
74,63 74,86 |
-23,41 % -22,75 |
97,17 71,31 |
37,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,41 16:27 |
418,77 415,55 |
-18,29 % -95,42 |
533,42 404,17 |
7,07 Mrd. | |
Micron Technology Inc US5951121038 |
115,4700 16:27 |
115,1300 115,2800 |
-17,25 % -24,07 |
142,3600 114,2600 |
75,17 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:27 |
53,89 53,56 |
-15,84 % -10,17 |
65,86 53,38 |
23,23 Mrd. | |
First Solar Inc US3364331070 |
222,5750 16:27 |
222,8600 220,2400 |
-14,02 % -36,30 |
261,2800 208,1700 |
13,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,1399 16:26 |
778,5400 786,2800 |
-13,49 % -122,12 |
909,9600 786,2800 |
111,79 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4000 16:27 |
189,6700 190,4200 |
-12,25 % -26,73 |
222,3700 186,6700 |
13,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,49 16:27 |
43,84 43,83 |
-11,93 % -5,89 |
49,40 43,00 |
10,12 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,56 16:27 |
100,43 101,04 |
-11,67 % -13,29 |
115,13 96,90 |
6,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 16:27 |
37,39 37,48 |
-11,67 % -4,89 |
41,50 36,54 |
2,39 Mrd. | |
Walt Disney Co US2546871060 |
91,23 16:26 |
90,70 94,13 |
-10,80 % -11,04 |
102,20 94,13 |
19,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,0500 16:26 |
285,8600 287,0800 |
-10,79 % -34,34 |
321,1100 277,8300 |
10,09 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,97 16:27 |
41,25 41,41 |
-10,76 % -4,94 |
44,84 41,07 |
5,43 Mrd. |