S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 16:17 |
11,2800 11,2600 |
-30,02 % -4,76 |
16,1100 11,1000 |
5,88 Mrd. | |
Nike Inc US6541061031 |
74,29 16:16 |
75,41 75,43 |
-23,06 % -22,26 |
97,18 75,24 |
30,46 Mrd. | |
Moderna Inc US60770K1079 |
117,5500 16:16 |
118,4100 118,3200 |
-22,16 % -33,46 |
148,5900 115,9500 |
8,97 Mrd. | |
Enphase Energy Inc US29355A1079 |
100,3200 16:16 |
98,6000 97,1400 |
-18,27 % -22,43 |
134,5200 95,7700 |
8,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,54 16:17 |
37,54 36,99 |
-18,11 % -8,30 |
45,63 36,99 |
2,33 Mrd. | |
First Solar Inc US3364331070 |
227,9500 16:17 |
227,9600 222,1200 |
-14,73 % -39,39 |
300,7100 216,7300 |
15,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:16 |
7,2700 7,2100 |
-13,48 % -1,12 |
8,1200 6,9900 |
3,56 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,54 16:16 |
70,94 70,18 |
-13,36 % -10,88 |
79,66 67,54 |
5,01 Mrd. | |
Etsy Inc US29786A1060 |
56,8300 16:16 |
58,4700 58,4500 |
-12,94 % -8,45 |
66,0700 57,0100 |
3,35 Mrd. | |
Albemarle Corporation US0126531013 |
100,41 16:16 |
99,15 98,35 |
-12,64 % -14,53 |
114,06 92,77 |
6,44 Mrd. | |
Ball Corp US0584981064 |
59,92 16:16 |
59,93 59,64 |
-12,49 % -8,55 |
68,40 59,55 |
2,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 16:16 |
59,7200 59,7600 |
-12,36 % -8,32 |
67,0900 57,8100 |
14,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,05 16:15 |
106,59 106,35 |
-11,97 % -14,42 |
118,81 105,38 |
6,02 Mrd. | |
Solventum Corporation US83444M1018 |
49,87 16:16 |
50,00 49,90 |
-11,59 % -6,54 |
56,71 49,90 |
1,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9700 16:17 |
47,5600 47,0000 |
-11,38 % -6,03 |
53,0300 47,0000 |
5,23 Mrd. |