S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
-26,44 % -4,26 |
16,1100 10,7900 |
6,91 Mrd. | |
Nike Inc US6541061031 |
73,07 17.07.24 |
72,53 72,81 |
-22,91 % -21,71 |
97,18 71,31 |
37,58 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
-22,12 % -33,95 |
153,4500 119,5000 |
86,36 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
-20,66 % -54,20 |
262,3700 208,1700 |
13,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,29 17.07.24 |
56,92 57,74 |
-19,34 % -13,26 |
68,55 55,29 |
27,10 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-15,63 % -35,49 |
227,0900 191,6000 |
44,45 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-15,31 % -33,74 |
222,3700 186,6700 |
14,20 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-13,47 % -24,27 |
180,2520 155,9800 |
162,20 Mrd. | |
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
-12,99 % -11,38 |
92,88 76,20 |
12,93 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
-12,97 % -17,59 |
135,5800 117,9900 |
815,59 Mrd. | |
Quanta Services Inc US74762E1029 |
244,94 17.07.24 |
256,78 259,37 |
-12,89 % -36,26 |
281,20 244,94 |
5,12 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-12,41 % -9,04 |
76,08 63,80 |
13,13 Mrd. | |
Deckers Outdoor US2435371073 |
889,62 17.07.24 |
907,66 912,87 |
-11,78 % -118,77 |
1.008,39 888,64 |
6,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
-11,76 % -38,38 |
326,5000 288,1200 |
9,48 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,27 17.07.24 |
486,36 489,85 |
-11,31 % -60,37 |
533,64 473,09 |
5,30 Mrd. |