S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,42 24.07.24 |
59,12 78,62 |
-33,75 % -28,74 |
85,16 56,42 |
5,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-33,26 % -128,62 |
392,1500 258,1400 |
61,20 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-28,92 % -4,54 |
15,7000 10,7900 |
7,54 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-24,97 % -23,66 |
94,75 71,09 |
39,10 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
-21,85 % -30,84 |
142,3600 110,2800 |
75,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-21,27 % -47,29 |
222,3700 175,0800 |
14,31 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-21,14 % -13,88 |
65,86 51,78 |
24,86 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-19,54 % -103,14 |
527,87 404,17 |
7,94 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-18,82 % -16,83 |
92,88 72,58 |
11,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-16,10 % -6,59 |
40,94 34,35 |
2,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
-15,60 % -131,56 |
909,9600 711,5600 |
113,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-14,51 % -45,19 |
321,1100 266,3400 |
11,43 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-14,11 % -19,41 |
137,6000 115,9500 |
8,21 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
-13,79 % -35,41 |
256,7400 208,1700 |
13,32 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-13,58 % -143,03 |
1.127,3000 909,8700 |
20,86 Mrd. |