S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,1300 26.08.24 |
20,5300 20,5400 |
-35,79 % -11,22 |
30,8300 18,9900 |
39,47 Mrd. | |
Moderna Inc US60770K1079 |
81,6600 26.08.24 |
82,6300 82,4400 |
-33,13 % -40,45 |
122,1700 81,0400 |
8,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
-21,02 % -149,68 |
701,6500 492,7000 |
95,39 Mrd. | |
Airbnb Inc US0090661010 |
115,7100 26.08.24 |
116,8500 116,8500 |
-17,41 % -24,39 |
140,2900 113,0100 |
15,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
204,60 26.08.24 |
206,00 205,27 |
-12,37 % -28,87 |
245,29 194,31 |
4,18 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3800 26.08.24 |
10,3500 10,3000 |
-12,18 % -1,44 |
12,1600 10,0300 |
3,18 Mrd. | |
Bunge Global SA CH1300646267 |
100,63 26.08.24 |
99,36 98,64 |
-11,97 % -13,68 |
114,56 95,18 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3400 26.08.24 |
72,6400 72,2900 |
-11,49 % -9,26 |
82,3500 70,9600 |
1,62 Mrd. | |
Etsy Inc US29786A1060 |
55,1600 26.08.24 |
55,3000 55,4000 |
-11,42 % -7,11 |
65,1400 51,5000 |
4,20 Mrd. | |
Emerson Electric Co US2910111044 |
104,91 26.08.24 |
105,32 104,64 |
-10,21 % -11,93 |
117,80 99,54 |
6,78 Mrd. | |
Franklin Resources Inc US3546131018 |
20,74 26.08.24 |
21,03 20,94 |
-10,14 % -2,34 |
22,87 19,78 |
2,34 Mrd. | |
Humana Inc US4448591028 |
353,00 26.08.24 |
354,18 352,90 |
-10,09 % -39,63 |
404,52 345,56 |
8,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,09 26.08.24 |
146,61 145,87 |
-10,07 % -16,03 |
163,48 141,26 |
7,61 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,7800 26.08.24 |
43,4500 43,3200 |
-9,69 % -4,59 |
46,7600 37,8800 |
5,89 Mrd. | |
Micron Technology Inc US5951121038 |
98,9100 26.08.24 |
100,6700 102,8500 |
-9,60 % -10,50 |
109,8200 86,8000 |
49,43 Mrd. |