S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
-26,00 % -4,04 |
16,1100 10,7900 |
6,58 Mrd. | |
|
First Solar Inc US3364331070 |
233,2400 22:00 |
235,7000 233,4500 |
-22,44 % -67,47 |
300,7100 216,7300 |
14,97 Mrd. | |
|
Nike Inc US6541061031 |
73,44 22:00 |
73,57 73,39 |
-21,61 % -20,24 |
97,18 72,46 |
35,69 Mrd. | |
|
Moderna Inc US60770K1079 |
121,4300 22:00 |
123,6800 122,8200 |
-17,80 % -26,29 |
147,7200 115,9500 |
9,19 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7200 22:00 |
45,3900 45,6400 |
-15,51 % -8,21 |
52,9300 45,6400 |
6,22 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,34 22:00 |
37,78 37,42 |
-14,55 % -6,36 |
43,78 36,54 |
2,51 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,62 22:00 |
44,46 44,99 |
-13,83 % -7,00 |
50,62 44,99 |
8,75 Mrd. | |
|
Deckers Outdoor US2435371073 |
898,06 22:00 |
899,10 888,64 |
-13,61 % -141,46 |
1.039,52 888,64 |
6,85 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,83 22:00 |
98,98 97,95 |
-13,16 % -14,82 |
112,65 90,47 |
7,49 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,00 22:00 |
49,49 49,36 |
-12,75 % -7,16 |
56,16 48,02 |
2,04 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3300 22:00 |
113,5100 111,6800 |
-11,29 % -15,19 |
134,5200 95,7700 |
9,09 Mrd. | |
|
Ball Corp US0584981064 |
60,80 22:00 |
61,05 60,50 |
-9,44 % -6,34 |
67,14 58,86 |
3,06 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,36 22:00 |
103,02 101,61 |
-9,35 % -10,66 |
115,13 101,61 |
6,72 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:00 |
57,76 57,55 |
-9,07 % -5,75 |
68,55 57,48 |
28,65 Mrd. | |
|
Align Technology Inc US0162551016 |
242,6500 22:00 |
251,8700 256,3000 |
-8,82 % -23,48 |
271,2800 235,2300 |
4,12 Mrd. |