S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
81,05 15:33 |
81,16 80,98 |
-30,61 % -35,76 |
125,12 80,41 |
12,31 Mrd. | |
Dollar Tree Inc US2567461080 |
67,5400 15:33 |
67,2200 67,4200 |
-28,94 % -27,51 |
100,5100 63,5600 |
8,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
416,6300 15:32 |
410,6500 409,8700 |
-18,11 % -92,13 |
628,8000 386,4600 |
98,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7950 15:32 |
8,9200 8,9100 |
-17,65 % -1,89 |
10,9200 8,6500 |
3,67 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,19 15:33 |
27,50 27,54 |
-13,52 % -4,25 |
35,60 27,54 |
3,32 Mrd. | |
APA Corporation US03743Q1085 |
24,7400 15:32 |
24,8300 24,9200 |
-12,64 % -3,58 |
29,4800 24,9200 |
2,90 Mrd. | |
Franklin Resources Inc US3546131018 |
19,38 15:33 |
19,57 19,55 |
-12,55 % -2,78 |
22,76 19,13 |
2,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
133,58 15:32 |
134,83 134,16 |
-11,58 % -17,50 |
151,49 134,16 |
7,26 Mrd. | |
Synopsys Inc US8716071076 |
465,4200 15:30 |
463,3600 464,1600 |
-11,30 % -59,31 |
564,6800 463,9700 |
11,42 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,91 15:32 |
52,29 52,18 |
-11,13 % -6,50 |
58,98 52,03 |
13,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
177,8400 15:33 |
178,8300 179,2100 |
-10,98 % -21,93 |
201,2900 179,2100 |
4,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
325,0900 15:33 |
327,1500 324,8400 |
-10,79 % -39,32 |
360,7700 324,8400 |
6,31 Mrd. | |
Moderna Inc US60770K1079 |
76,6200 15:32 |
76,1200 76,6100 |
-9,78 % -8,31 |
89,9600 72,4900 |
5,79 Mrd. | |
Lam Research Corporation US5128071082 |
733,7250 15:32 |
738,5400 734,3100 |
-9,18 % -74,18 |
890,1000 733,8300 |
18,39 Mrd. | |
Devon Energy Corp US25179M1036 |
41,09 15:33 |
41,40 41,40 |
-8,53 % -3,83 |
45,44 41,34 |
4,74 Mrd. |