S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-5,89 % -2,73 |
46,89 43,62 |
3,57 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-5,75 % -30,45 |
534,6900 498,8700 |
36,71 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-5,74 % -54,64 |
952,70 888,64 |
1,86 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-5,56 % -38,14 |
685,7400 647,6000 |
10,41 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-4,96 % -19,39 |
390,7100 370,4300 |
6,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-4,49 % -2,10 |
47,2000 44,7200 |
1,82 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-4,31 % -37,94 |
886,8500 842,9000 |
12,05 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-4,19 % -2,47 |
60,16 56,54 |
6,20 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
-3,41 % -5,18 |
152,4500 146,0000 |
2,99 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-3,25 % -9,82 |
302,4800 291,1600 |
577,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-3,09 % -1,84 |
59,51 57,48 |
5,67 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-2,95 % -3,14 |
106,50 101,61 |
1,60 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
-2,89 % -31,79 |
1.127,3000 1.059,9400 |
4,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-2,87 % -2,78 |
96,88 94,10 |
979,94 Mio. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-2,84 % -16,35 |
575,4000 557,6300 |
7,20 Mrd. |