S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,9850 17:11 |
11,2800 11,2600 |
-5,14 % -0,60 |
11,5800 11,1000 |
1,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,72 17:11 |
70,10 70,14 |
-4,99 % -3,66 |
73,38 69,96 |
619,21 Mio. | |
Incyte Corporation US45337C1027 |
57,9900 17:11 |
57,3600 57,3300 |
-4,73 % -2,88 |
60,8700 57,3300 |
529,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,94 17:10 |
152,00 152,78 |
-4,46 % -7,04 |
158,50 152,78 |
1,41 Mrd. | |
Nike Inc US6541061031 |
73,52 17:11 |
75,41 75,43 |
-4,31 % -3,31 |
76,83 75,24 |
8,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,35 17:11 |
62,46 62,75 |
-3,98 % -2,46 |
62,75 61,40 |
3,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,84 17:11 |
46,59 47,03 |
-3,96 % -1,89 |
48,11 47,03 |
903,73 Mio. | |
Raymond James Financial Inc US7547301090 |
118,63 17:07 |
119,32 119,51 |
-3,71 % -4,57 |
123,20 119,51 |
338,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,88 17:11 |
39,64 39,66 |
-3,44 % -1,42 |
41,30 39,66 |
2,37 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,0100 17:10 |
124,2700 124,4200 |
-3,21 % -4,14 |
129,1500 124,4200 |
591,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,19 17:10 |
169,34 170,74 |
-3,20 % -5,60 |
174,99 170,74 |
1,25 Mrd. | |
Southwest Airlines Co US8447411088 |
27,21 17:11 |
27,06 26,94 |
-3,20 % -0,90 |
28,58 26,94 |
1,10 Mrd. | |
Solventum Corporation US83444M1018 |
49,87 17:11 |
50,00 49,90 |
-3,07 % -1,58 |
51,60 49,90 |
285,70 Mio. | |
APA Corporation US03743Q1085 |
28,7250 17:11 |
28,4000 28,6000 |
-3,05 % -0,91 |
29,6300 28,6000 |
627,71 Mio. | |
Dayforce Inc US15677J1088 |
48,80 17:11 |
50,86 50,84 |
-3,04 % -1,53 |
51,26 50,33 |
324,96 Mio. |