S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,82 17:58 |
57,76 57,55 |
-7,86 % -4,93 |
62,75 57,48 |
5,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,81 17:58 |
46,91 46,87 |
-7,18 % -3,70 |
51,51 44,83 |
5,36 Mrd. | |
Meta Platforms US30303M1027 |
505,5200 17:58 |
497,7550 512,7000 |
-6,37 % -34,39 |
539,9100 512,7000 |
38,38 Mrd. | |
ServiceNow Inc US81762P1021 |
756,63 17:58 |
749,00 749,14 |
-6,18 % -49,84 |
806,47 743,15 |
6,47 Mrd. | |
Wells Fargo and Company US9497461015 |
56,09 17:58 |
56,20 60,16 |
-5,92 % -3,53 |
60,16 59,01 |
3,89 Mrd. | |
Netflix Inc US64110L1061 |
652,5113 17:58 |
652,7500 652,7500 |
-5,52 % -38,14 |
690,6500 652,7500 |
10,08 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2700 17:58 |
368,2000 370,4300 |
-5,24 % -20,41 |
390,7100 370,4300 |
6,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,87 17:58 |
44,46 44,99 |
-4,67 % -2,15 |
46,89 44,99 |
3,28 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8400 17:58 |
45,3900 45,6400 |
-4,60 % -2,16 |
47,2000 45,6400 |
1,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,0200 17:58 |
849,8900 846,5900 |
-4,48 % -39,65 |
886,8500 846,5900 |
11,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,50 17:58 |
165,38 164,29 |
-4,24 % -7,24 |
170,74 162,18 |
1,96 Mrd. | |
Intuit Inc US4612021034 |
640,6700 17:58 |
631,6400 629,4100 |
-4,20 % -28,08 |
668,7500 629,4100 |
4,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,80 17:57 |
148,00 146,64 |
-3,91 % -5,98 |
152,78 144,90 |
1,88 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:58 |
10,7100 10,7300 |
-3,76 % -0,42 |
11,1500 10,7300 |
2,09 Mrd. | |
Deckers Outdoor US2435371073 |
905,49 17:58 |
899,10 888,64 |
-3,60 % -33,83 |
952,70 888,64 |
1,67 Mrd. |