S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5450 21:00 |
11,5300 11,5800 |
-26,47 % -4,16 |
15,7000 11,5800 |
3,05 Mrd. | |
Nike Inc US6541061031 |
76,08 21:00 |
76,82 76,83 |
-19,70 % -18,67 |
94,75 75,37 |
17,44 Mrd. | |
Moderna Inc US60770K1079 |
116,5300 21:00 |
117,3400 115,9500 |
-15,31 % -21,07 |
137,6000 115,9500 |
2,90 Mrd. | |
First Solar Inc US3364331070 |
217,8400 21:01 |
222,6500 222,7100 |
-15,15 % -38,90 |
256,7400 222,7100 |
3,72 Mrd. | |
Quanta Services Inc US74762E1029 |
247,25 20:59 |
247,61 247,61 |
-9,42 % -25,72 |
272,97 247,61 |
1,50 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
246,79 21:00 |
248,57 247,34 |
-7,60 % -20,30 |
267,09 247,34 |
4,57 Mrd. | |
AES Corp US00130H1059 |
17,48 21:00 |
17,52 17,44 |
-7,51 % -1,42 |
19,09 17,44 |
1,00 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,43 21:00 |
105,99 105,38 |
-7,42 % -8,45 |
113,88 105,38 |
1,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1050 21:00 |
203,4600 205,0500 |
-7,31 % -16,27 |
222,3700 200,2700 |
5,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,04 21:00 |
61,54 61,81 |
-7,04 % -4,62 |
65,86 61,81 |
7,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,48 21:00 |
171,91 172,07 |
-7,00 % -12,76 |
182,24 172,07 |
739,31 Mio. | |
Cencora Inc US03073E1055 |
221,70 21:00 |
223,70 223,53 |
-6,98 % -16,63 |
238,33 223,53 |
2,73 Mrd. | |
International Paper Company US4601461035 |
43,34 21:00 |
42,94 43,34 |
-6,98 % -3,25 |
46,61 43,15 |
2,76 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,16 21:00 |
38,32 38,44 |
-6,79 % -2,78 |
40,94 38,44 |
656,22 Mio. | |
GE Vernova Inc US36828A1016 |
169,26 21:00 |
165,41 167,52 |
-6,72 % -12,19 |
181,45 167,52 |
2,43 Mrd. |