S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
512,9500 15:31 |
511,1100 508,7600 |
-15,75 % -95,88 |
616,9400 492,7000 |
29,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 15:30 |
6,9400 7,0250 |
-12,06 % -0,95 |
7,8800 7,0200 |
1,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,52 15:30 |
199,52 200,97 |
-11,87 % -26,88 |
228,80 199,96 |
1,79 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-11,71 % -71,80 |
617,51 541,15 |
4,87 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,1000 15:31 |
46,0200 46,0600 |
-8,66 % -4,37 |
50,8000 45,0050 |
2,82 Mrd. | |
Airbnb Inc US0090661010 |
114,9350 15:31 |
115,4800 115,0800 |
-8,28 % -10,38 |
130,4700 113,0100 |
7,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2700 15:31 |
71,7700 71,7700 |
-8,23 % -6,39 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
244,20 15:30 |
244,23 244,34 |
-5,14 % -13,23 |
257,43 241,22 |
1,76 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-4,95 % -6,08 |
123,25 116,81 |
1,36 Mrd. | |
DexCom Inc US2521311074 |
69,1900 15:31 |
69,7600 69,7600 |
-4,47 % -3,24 |
75,2500 69,3200 |
2,82 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
-4,32 % -13,03 |
304,46 287,85 |
1,15 Mrd. | |
Insulet Corporation US45784P1012 |
182,5000 15:31 |
183,2400 182,1900 |
-4,24 % -8,08 |
199,7900 182,1900 |
1,05 Mrd. | |
Pfizer Inc US7170811035 |
28,53 15:30 |
28,58 28,55 |
-4,07 % -1,21 |
29,74 28,55 |
4,58 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8550 15:30 |
213,8600 212,9100 |
-3,73 % -8,26 |
221,1100 212,9100 |
1,13 Mrd. | |
EPAM Systems Inc US29414B1044 |
194,84 15:30 |
194,84 193,21 |
-3,66 % -7,41 |
208,17 191,16 |
866,54 Mio. |