S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
12,1600 22:00 |
11,9400 11,9400 |
-59,19 % -17,64 |
30,6700 10,7900 |
69,46 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,51 22:10 |
91,03 91,67 |
-55,53 % -115,54 |
212,28 90,47 |
92,98 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,47 22:10 |
164,24 164,23 |
-55,09 % -202,99 |
370,78 140,16 |
41,35 Mrd. | |
|
DexCom Inc US2521311074 |
69,7000 22:00 |
68,5400 67,4800 |
-47,35 % -62,68 |
140,4500 64,0000 |
103,21 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,44 22:10 |
98,41 100,73 |
-44,89 % -81,00 |
180,00 96,90 |
94,28 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 22:10 |
57,10 56,23 |
-41,69 % -42,56 |
109,99 53,01 |
48,91 Mrd. | |
|
Align Technology Inc US0162551016 |
231,1600 22:00 |
220,9100 223,9600 |
-39,47 % -150,74 |
377,8900 183,2100 |
57,32 Mrd. | |
|
FMC Corp US3024913036 |
58,47 22:10 |
58,93 59,30 |
-39,31 % -37,87 |
96,23 50,01 |
29,36 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,63 22:10 |
68,97 68,90 |
-38,05 % -41,54 |
109,58 67,08 |
52,38 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,46 22:10 |
44,79 45,24 |
-37,22 % -26,36 |
70,81 41,50 |
23,56 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9000 22:00 |
36,5400 36,5200 |
-36,31 % -21,04 |
59,0200 31,8500 |
36,84 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7600 22:00 |
10,4600 10,4300 |
-35,91 % -6,03 |
16,7500 10,1700 |
110,17 Mrd. | |
|
Etsy Inc US29786A1060 |
64,5200 22:00 |
63,3600 63,8700 |
-35,24 % -35,11 |
101,6500 55,3700 |
64,98 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,47 22:10 |
39,41 39,55 |
-33,35 % -19,75 |
59,81 39,18 |
61,97 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
256,0000 22:00 |
258,3000 259,0300 |
-32,27 % -121,96 |
511,2900 247,3200 |
188,41 Mrd. |