S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-61,60 % -18,22 |
30,8500 10,7900 |
69,53 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-60,42 % -143,22 |
237,03 90,47 |
95,17 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,45 % -208,96 |
370,78 140,16 |
41,79 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-48,51 % -91,28 |
190,97 100,68 |
97,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-43,15 % -8,06 |
18,6800 10,6300 |
110,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-41,35 % -76,11 |
185,4900 75,5600 |
129,06 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-37,27 % -35,62 |
96,34 50,01 |
29,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-35,12 % -19,79 |
59,3800 31,8500 |
37,09 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-35,01 % -23,56 |
70,82 41,50 |
23,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-34,20 % -37,26 |
110,39 67,54 |
52,20 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-34,03 % -37,34 |
122,64 71,31 |
243,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
-33,28 % -4,25 |
14,4700 6,9900 |
60,23 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-31,79 % -29,67 |
101,6500 55,3700 |
65,90 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-31,69 % -90,43 |
287,8200 127,7700 |
46,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-31,63 % -19,61 |
64,73 39,66 |
183,93 Mrd. |