S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8100 01.08.24 |
11,8600 11,8700 |
-61,49 % -18,86 |
30,6700 10,7900 |
69,37 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-54,08 % -109,72 |
202,89 90,47 |
92,64 Mrd. | |
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
-44,14 % -132,24 |
299,62 140,16 |
41,25 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-43,70 % -75,38 |
172,50 96,90 |
93,76 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-43,20 % -53,49 |
140,4500 64,0000 |
103,86 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,31 01.08.24 |
60,06 60,02 |
-42,09 % -43,10 |
109,99 53,01 |
49,21 Mrd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-37,85 % -139,07 |
374,9000 183,2100 |
57,34 Mrd. | |
Etsy Inc US29786A1060 |
60,1600 01.08.24 |
63,5000 65,1400 |
-37,38 % -35,91 |
96,0700 55,3700 |
65,02 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
-36,58 % -25,82 |
70,59 41,50 |
23,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-36,43 % -5,81 |
16,1800 10,1700 |
110,29 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-34,10 % -51,61 |
151,3600 102,4800 |
79,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-33,88 % -127,60 |
511,2900 247,3200 |
188,60 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,47 01.08.24 |
39,67 39,67 |
-33,73 % -19,58 |
58,14 39,18 |
62,13 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
-33,23 % -4,17 |
14,4700 6,9900 |
60,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 01.08.24 |
39,7500 39,9500 |
-32,43 % -17,93 |
56,6000 31,8500 |
37,35 Mrd. |