S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-63,59 % -19,23 |
30,8500 10,7900 |
70,28 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-58,72 % -131,02 |
223,11 90,47 |
95,05 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-55,79 % -199,51 |
370,78 140,16 |
41,70 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-45,58 % -83,08 |
182,26 96,90 |
96,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-40,05 % -70,46 |
179,4700 75,5600 |
128,55 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-39,54 % -37,82 |
96,34 50,01 |
29,57 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-39,33 % -6,86 |
17,4400 10,5800 |
110,81 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-36,84 % -25,36 |
70,82 41,50 |
23,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-36,60 % -39,75 |
110,39 67,54 |
52,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-34,33 % -19,27 |
59,3800 31,8500 |
36,92 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
-33,87 % -4,44 |
14,4700 6,9900 |
60,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-33,13 % -21,13 |
64,73 39,66 |
184,37 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-32,57 % -30,31 |
101,6500 55,3700 |
65,75 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-32,39 % -34,83 |
122,64 71,31 |
243,99 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-31,60 % -35,80 |
113,28 76,86 |
47,68 Mrd. |