S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4450 17:57 |
11,5200 11,4300 |
-62,25 % -18,88 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,53 17:57 |
98,98 97,95 |
-59,94 % -145,91 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
149,09 17:56 |
146,00 144,48 |
-56,27 % -191,81 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,57 17:56 |
103,02 101,61 |
-45,78 % -87,46 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 17:57 |
7,4300 7,3800 |
-43,43 % -5,72 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:58 |
10,7100 10,7300 |
-42,78 % -7,95 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
57,26 17:57 |
57,41 56,70 |
-40,02 % -38,21 |
96,34 50,01 |
29,82 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,98 17:56 |
71,75 71,75 |
-35,96 % -40,42 |
112,40 67,54 |
52,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,2500 17:57 |
113,5100 111,6800 |
-35,31 % -64,55 |
189,6700 75,5600 |
129,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,60 17:57 |
41,07 40,75 |
-34,81 % -21,68 |
64,73 39,66 |
183,23 Mrd. | |
Etsy Inc US29786A1060 |
60,2900 17:57 |
58,4700 58,3100 |
-34,11 % -31,21 |
101,6500 55,3700 |
65,96 Mrd. | |
Brown Forman Corp US1156372096 |
43,95 17:57 |
43,67 43,43 |
-33,43 % -22,07 |
70,82 41,50 |
23,53 Mrd. | |
Nike Inc US6541061031 |
73,44 17:57 |
73,57 73,39 |
-31,85 % -34,32 |
122,64 72,46 |
241,46 Mrd. | |
Align Technology Inc US0162551016 |
247,0200 17:57 |
251,8700 256,3000 |
-30,92 % -110,58 |
385,3100 183,2100 |
60,02 Mrd. | |
Match Group Inc US57667L1070 |
32,2695 17:56 |
31,6700 31,5500 |
-30,77 % -14,34 |
48,4900 28,4500 |
47,64 Mrd. |