S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-63,46 % -18,55 |
29,3500 10,6800 |
69,20 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-57,40 % -110,02 |
200,80 79,06 |
92,72 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-50,25 % -7,10 |
14,1200 6,9900 |
60,51 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-47,54 % -80,79 |
169,94 89,15 |
93,08 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-45,79 % -133,47 |
295,79 140,16 |
40,43 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-43,17 % -14,97 |
50,7600 18,9900 |
430,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
-38,63 % -37,85 |
109,99 53,01 |
49,93 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-38,41 % -43,51 |
140,4500 64,0000 |
105,41 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-38,10 % -132,31 |
374,9000 183,2100 |
57,68 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-37,92 % -145,83 |
511,2900 233,4000 |
190,05 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-37,44 % -5,90 |
15,8800 9,2600 |
110,19 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-37,18 % -21,02 |
56,5300 31,8500 |
38,03 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,83 % -25,93 |
70,40 41,50 |
23,82 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-36,05 % -53,59 |
150,0200 94,9300 |
80,03 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-35,86 % -15,83 |
45,3200 27,0200 |
45,16 Mrd. |