S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-60,12 % -13,22 |
26,6500 8,6500 |
67,10 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-58,30 % -107,53 |
186,32 72,85 |
90,47 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-50,30 % -19,12 |
50,7600 18,8900 |
435,25 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-45,51 % -129,40 |
285,95 140,16 |
40,03 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-43,18 % -66,50 |
157,94 86,20 |
92,49 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-42,97 % -19,02 |
44,2600 25,2400 |
44,95 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-42,68 % -49,52 |
150,0200 63,5600 |
81,36 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-36,22 % -4,10 |
12,4900 6,7100 |
60,96 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-35,96 % -142,52 |
511,2900 233,4000 |
191,36 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,02 06.09.24 |
62,04 62,09 |
-35,96 % -35,38 |
109,99 53,01 |
49,46 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-35,08 % -44,62 |
161,22 80,41 |
97,88 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-34,25 % -35,74 |
140,4500 64,0000 |
102,63 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-33,44 % -111,11 |
335,1800 183,2100 |
56,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-32,90 % -18,08 |
54,9500 31,8500 |
39,18 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-32,49 % -19,55 |
62,10 40,62 |
125,27 Mrd. |